Market Cap zł9.89T 0.2%
Volume 24h zł521.36B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 3 Minutes ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.0001255 zł0.00012535 zł0.00012556 zł0.00012548 - -
Mar-13 2023 zł0.0001255 zł0.00012406 zł0.00012587 zł0.00012467 - -
Mar-12 2023 zł0.00012468 zł0.00011899 zł0.00012498 zł0.00012196 - -
Mar-11 2023 zł0.00012205 zł0.00011368 zł0.00012557 zł0.00012549 - -
Mar-10 2023 zł0.00012549 zł0.00012546 zł0.00012567 zł0.00012556 - -
Mar-09 2023 zł0.00012556 zł0.00012548 zł0.00012559 zł0.00012554 - -
Mar-08 2023 zł0.00012554 zł0.00012551 zł0.0001256 zł0.00012557 - -
Mar-07 2023 zł0.00012557 zł0.00012452 zł0.0001301 zł0.00012456 zł0 -
Mar-06 2023 zł0.00012456 zł0.00012452 zł0.00012459 zł0.00012457 - -
Mar-05 2023 zł0.00012456 zł0.00012451 zł0.00012461 zł0.00012457 - -
Mar-04 2023 zł0.00012457 zł0.00012452 zł0.0001246 zł0.00012456 - -
Mar-03 2023 zł0.00012456 zł0.00012448 zł0.00012462 zł0.0001246 - -
Mar-02 2023 zł0.0001246 zł0.00012449 zł0.00012464 zł0.00012457 - -
Mar-01 2023 zł0.00012457 zł0.00012453 zł0.0001246 zł0.00012455 - -
Feb-28 2023 zł0.00012455 zł0.00012451 zł0.00012459 zł0.00012457 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.