Market Cap NZ$3.95T -4.97%
Volume 24h NZ$277.91B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.00005271 NZ$0.00005265 NZ$0.00005274 NZ$0.0000527 - -
Mar-13 2023 NZ$0.00005271 NZ$0.00005211 NZ$0.00005287 NZ$0.00005236 - -
Mar-12 2023 NZ$0.00005236 NZ$0.00004997 NZ$0.00005249 NZ$0.00005122 - -
Mar-11 2023 NZ$0.00005126 NZ$0.00004774 NZ$0.00005274 NZ$0.00005271 - -
Mar-10 2023 NZ$0.00005271 NZ$0.00005269 NZ$0.00005278 NZ$0.00005273 - -
Mar-09 2023 NZ$0.00005273 NZ$0.0000527 NZ$0.00005275 NZ$0.00005273 - -
Mar-08 2023 NZ$0.00005273 NZ$0.00005272 NZ$0.00005275 NZ$0.00005274 - -
Mar-07 2023 NZ$0.00005274 NZ$0.0000523 NZ$0.00005464 NZ$0.00005231 NZ$0 -
Mar-06 2023 NZ$0.00005231 NZ$0.0000523 NZ$0.00005233 NZ$0.00005232 - -
Mar-05 2023 NZ$0.00005232 NZ$0.0000523 NZ$0.00005233 NZ$0.00005232 - -
Mar-04 2023 NZ$0.00005232 NZ$0.0000523 NZ$0.00005233 NZ$0.00005232 - -
Mar-03 2023 NZ$0.00005232 NZ$0.00005228 NZ$0.00005234 NZ$0.00005233 - -
Mar-02 2023 NZ$0.00005233 NZ$0.00005228 NZ$0.00005235 NZ$0.00005232 - -
Mar-01 2023 NZ$0.00005232 NZ$0.0000523 NZ$0.00005233 NZ$0.00005231 - -
Feb-28 2023 NZ$0.00005231 NZ$0.00005229 NZ$0.00005233 NZ$0.00005232 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.