Market Cap Tk265.75T -0.94%
Volume 24h Tk14.44T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 19 Seconds ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.00341601 Tk0.0034118 Tk0.00341761 Tk0.00341539 - -
Mar-13 2023 Tk0.00341579 Tk0.00337681 Tk0.00342609 Tk0.00339326 - -
Mar-12 2023 Tk0.0033935 Tk0.00323862 Tk0.00340173 Tk0.00331949 - -
Mar-11 2023 Tk0.003322 Tk0.00309416 Tk0.00341774 Tk0.0034157 - -
Mar-10 2023 Tk0.00341573 Tk0.00341484 Tk0.00342064 Tk0.00341751 - -
Mar-09 2023 Tk0.00341753 Tk0.00341537 Tk0.00341839 Tk0.00341698 - -
Mar-08 2023 Tk0.00341706 Tk0.00341629 Tk0.00341863 Tk0.00341782 - -
Mar-07 2023 Tk0.00341779 Tk0.00338928 Tk0.00354116 Tk0.00339023 Tk8 -
Mar-06 2023 Tk0.00339025 Tk0.00338926 Tk0.00339121 Tk0.00339053 - -
Mar-05 2023 Tk0.00339044 Tk0.00338908 Tk0.00339163 Tk0.00339059 - -
Mar-04 2023 Tk0.00339057 Tk0.00338925 Tk0.00339136 Tk0.00339034 - -
Mar-03 2023 Tk0.00339041 Tk0.00338827 Tk0.00339207 Tk0.00339148 - -
Mar-02 2023 Tk0.0033914 Tk0.00338834 Tk0.00339247 Tk0.00339062 - -
Mar-01 2023 Tk0.00339065 Tk0.00338939 Tk0.00339152 Tk0.00339014 - -
Feb-28 2023 Tk0.00338998 Tk0.00338898 Tk0.00339127 Tk0.00339068 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.