Market Cap Bs.84.98T -3.78%
Volume 24h Bs.5.86T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.00113219 Bs.0.00113079 Bs.0.00113272 Bs.0.00113199 - -
Mar-13 2023 Bs.0.00113212 Bs.0.0011192 Bs.0.00113553 Bs.0.00112465 - -
Mar-12 2023 Bs.0.00112473 Bs.0.0010734 Bs.0.00112746 Bs.0.0011002 - -
Mar-11 2023 Bs.0.00110103 Bs.0.00102552 Bs.0.00113276 Bs.0.00113209 - -
Mar-10 2023 Bs.0.0011321 Bs.0.0011318 Bs.0.00113372 Bs.0.00113269 - -
Mar-09 2023 Bs.0.0011327 Bs.0.00113198 Bs.0.00113298 Bs.0.00113251 - -
Mar-08 2023 Bs.0.00113254 Bs.0.00113228 Bs.0.00113306 Bs.0.00113279 - -
Mar-07 2023 Bs.0.00113278 Bs.0.00112333 Bs.0.00117367 Bs.0.00112365 Bs.3 -
Mar-06 2023 Bs.0.00112365 Bs.0.00112332 Bs.0.00112397 Bs.0.00112375 - -
Mar-05 2023 Bs.0.00112371 Bs.0.00112326 Bs.0.00112411 Bs.0.00112377 - -
Mar-04 2023 Bs.0.00112376 Bs.0.00112332 Bs.0.00112402 Bs.0.00112368 - -
Mar-03 2023 Bs.0.0011237 Bs.0.001123 Bs.0.00112425 Bs.0.00112406 - -
Mar-02 2023 Bs.0.00112403 Bs.0.00112302 Bs.0.00112439 Bs.0.00112377 - -
Mar-01 2023 Bs.0.00112378 Bs.0.00112337 Bs.0.00112407 Bs.0.00112362 - -
Feb-28 2023 Bs.0.00112356 Bs.0.00112323 Bs.0.00112399 Bs.0.00112379 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.