Market Cap CN¥17.04T -3.31%
Volume 24h CN¥1.10T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 32 Seconds ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.00022538 CN¥0.0002251 CN¥0.00022548 CN¥0.00022534 - -
Mar-13 2023 CN¥0.00022536 CN¥0.00022279 CN¥0.00022604 CN¥0.00022388 - -
Mar-12 2023 CN¥0.00022389 CN¥0.00021367 CN¥0.00022444 CN¥0.00021901 - -
Mar-11 2023 CN¥0.00021918 CN¥0.00020414 CN¥0.00022549 CN¥0.00022536 - -
Mar-10 2023 CN¥0.00022536 CN¥0.0002253 CN¥0.00022568 CN¥0.00022548 - -
Mar-09 2023 CN¥0.00022548 CN¥0.00022534 CN¥0.00022554 CN¥0.00022544 - -
Mar-08 2023 CN¥0.00022545 CN¥0.0002254 CN¥0.00022555 CN¥0.0002255 - -
Mar-07 2023 CN¥0.0002255 CN¥0.00022361 CN¥0.00023364 CN¥0.00022368 CN¥1 -
Mar-06 2023 CN¥0.00022368 CN¥0.00022361 CN¥0.00022374 CN¥0.0002237 - -
Mar-05 2023 CN¥0.00022369 CN¥0.0002236 CN¥0.00022377 CN¥0.0002237 - -
Mar-04 2023 CN¥0.0002237 CN¥0.00022361 CN¥0.00022375 CN¥0.00022368 - -
Mar-03 2023 CN¥0.00022369 CN¥0.00022355 CN¥0.0002238 CN¥0.00022376 - -
Mar-02 2023 CN¥0.00022375 CN¥0.00022355 CN¥0.00022383 CN¥0.0002237 - -
Mar-01 2023 CN¥0.0002237 CN¥0.00022362 CN¥0.00022376 CN¥0.00022367 - -
Feb-28 2023 CN¥0.00022366 CN¥0.00022359 CN¥0.00022375 CN¥0.00022371 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.