Market Cap HK$18.13T -5.66%
Volume 24h HK$1.38T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00024349 HK$0.00024319 HK$0.00024361 HK$0.00024345 - -
Mar-13 2023 HK$0.00024348 HK$0.0002407 HK$0.00024421 HK$0.00024187 - -
Mar-12 2023 HK$0.00024189 HK$0.00023085 HK$0.00024248 HK$0.00023661 - -
Mar-11 2023 HK$0.00023679 HK$0.00022055 HK$0.00024362 HK$0.00024347 - -
Mar-10 2023 HK$0.00024347 HK$0.00024341 HK$0.00024382 HK$0.0002436 - -
Mar-09 2023 HK$0.0002436 HK$0.00024345 HK$0.00024366 HK$0.00024356 - -
Mar-08 2023 HK$0.00024357 HK$0.00024351 HK$0.00024368 HK$0.00024362 - -
Mar-07 2023 HK$0.00024362 HK$0.00024159 HK$0.00025242 HK$0.00024166 HK$1 -
Mar-06 2023 HK$0.00024166 HK$0.00024159 HK$0.00024173 HK$0.00024168 - -
Mar-05 2023 HK$0.00024167 HK$0.00024157 HK$0.00024176 HK$0.00024168 - -
Mar-04 2023 HK$0.00024168 HK$0.00024159 HK$0.00024174 HK$0.00024166 - -
Mar-03 2023 HK$0.00024167 HK$0.00024152 HK$0.00024179 HK$0.00024175 - -
Mar-02 2023 HK$0.00024174 HK$0.00024152 HK$0.00024182 HK$0.00024168 - -
Mar-01 2023 HK$0.00024169 HK$0.0002416 HK$0.00024175 HK$0.00024165 - -
Feb-28 2023 HK$0.00024164 HK$0.00024157 HK$0.00024173 HK$0.00024169 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.