Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R0.00161258 R0.00161258 R0.00161258 R0.00161258 - -
Jul-13 2022 R0.00161258 R0.00161258 R0.00161258 R0.00161258 - -
Jul-12 2022 R0.00161258 R0.00161258 R0.00161258 R0.00161258 - -
Jul-11 2022 R0.00161258 R0.00161258 R0.00161258 R0.00161258 - -
Jul-10 2022 R0.00161258 R0.00161258 R0.00161258 R0.00161258 - -
Jul-09 2022 R0.00161258 R0.00161258 R0.00161258 R0.00161258 - -
Jul-08 2022 R0.00161258 R0.00158494 R0.00162997 R0.0015889 - -
Jul-07 2022 R0.0015889 R0.00155229 R0.00160674 R0.00157543 R165 -
Jul-06 2022 R0.00157543 R0.00146987 R0.00158172 R0.00146987 R162 -
Jul-05 2022 R0.00146987 R0.00146987 R0.00146987 R0.00146987 - -
Jul-04 2022 R0.00146987 R0.00146987 R0.00146987 R0.00146987 - -
Jul-03 2022 R0.00146987 R0.00146987 R0.00148482 R0.00148084 - -
Jul-02 2022 R0.00148084 R0.00145055 R0.00149002 R0.00146986 R36 -
Jul-01 2022 R0.00146986 R0.00144948 R0.001526 R0.00147666 R36 -
Jun-30 2022 R0.00147666 R0.00139367 R0.00148897 R0.0014827 R80 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.