Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2022 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 - -
Jul-13 2022 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 - -
Jul-12 2022 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 - -
Jul-11 2022 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 - -
Jul-10 2022 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 - -
Jul-09 2022 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 CN¥0.00063051 - -
Jul-08 2022 CN¥0.00063051 CN¥0.0006197 CN¥0.00063731 CN¥0.00062125 - -
Jul-07 2022 CN¥0.00062125 CN¥0.00060693 CN¥0.00062822 CN¥0.00061598 CN¥64 -
Jul-06 2022 CN¥0.00061598 CN¥0.00057471 CN¥0.00061844 CN¥0.00057471 CN¥63 -
Jul-05 2022 CN¥0.00057471 CN¥0.00057471 CN¥0.00057471 CN¥0.00057471 - -
Jul-04 2022 CN¥0.00057471 CN¥0.00057471 CN¥0.00057471 CN¥0.00057471 - -
Jul-03 2022 CN¥0.00057471 CN¥0.00057471 CN¥0.00058055 CN¥0.000579 - -
Jul-02 2022 CN¥0.000579 CN¥0.00056715 CN¥0.00058259 CN¥0.0005747 CN¥14 -
Jul-01 2022 CN¥0.0005747 CN¥0.00056673 CN¥0.00059665 CN¥0.00057736 CN¥14 -
Jun-30 2022 CN¥0.00057736 CN¥0.00054491 CN¥0.00058217 CN¥0.00057972 CN¥31 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.