Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2022 CHF0.0000789 CHF0.0000789 CHF0.0000789 CHF0.0000789 - -
Jul-13 2022 CHF0.0000789 CHF0.0000789 CHF0.0000789 CHF0.0000789 - -
Jul-12 2022 CHF0.0000789 CHF0.0000789 CHF0.0000789 CHF0.0000789 - -
Jul-11 2022 CHF0.0000789 CHF0.0000789 CHF0.0000789 CHF0.0000789 - -
Jul-10 2022 CHF0.0000789 CHF0.0000789 CHF0.0000789 CHF0.0000789 - -
Jul-09 2022 CHF0.0000789 CHF0.0000789 CHF0.0000789 CHF0.0000789 - -
Jul-08 2022 CHF0.0000789 CHF0.00007755 CHF0.00007975 CHF0.00007774 - -
Jul-07 2022 CHF0.00007774 CHF0.00007595 CHF0.00007861 CHF0.00007708 CHF8 -
Jul-06 2022 CHF0.00007708 CHF0.00007192 CHF0.00007739 CHF0.00007192 CHF8 -
Jul-05 2022 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Jul-04 2022 CHF0.00007192 CHF0.00007192 CHF0.00007192 CHF0.00007192 - -
Jul-03 2022 CHF0.00007192 CHF0.00007192 CHF0.00007265 CHF0.00007245 - -
Jul-02 2022 CHF0.00007245 CHF0.00007097 CHF0.0000729 CHF0.00007192 CHF2 -
Jul-01 2022 CHF0.00007192 CHF0.00007092 CHF0.00007466 CHF0.00007225 CHF2 -
Jun-30 2022 CHF0.00007225 CHF0.00006819 CHF0.00007285 CHF0.00007254 CHF4 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.