Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2022 AU$0.00013177 AU$0.00013177 AU$0.00013177 AU$0.00013177 - -
Jul-13 2022 AU$0.00013177 AU$0.00013177 AU$0.00013177 AU$0.00013177 - -
Jul-12 2022 AU$0.00013177 AU$0.00013177 AU$0.00013177 AU$0.00013177 - -
Jul-11 2022 AU$0.00013177 AU$0.00013177 AU$0.00013177 AU$0.00013177 - -
Jul-10 2022 AU$0.00013177 AU$0.00013177 AU$0.00013177 AU$0.00013177 - -
Jul-09 2022 AU$0.00013177 AU$0.00013177 AU$0.00013177 AU$0.00013177 - -
Jul-08 2022 AU$0.00013177 AU$0.00012951 AU$0.00013319 AU$0.00012984 - -
Jul-07 2022 AU$0.00012984 AU$0.00012684 AU$0.00013129 AU$0.00012874 AU$13 -
Jul-06 2022 AU$0.00012874 AU$0.00012011 AU$0.00012925 AU$0.00012011 AU$13 -
Jul-05 2022 AU$0.00012011 AU$0.00012011 AU$0.00012011 AU$0.00012011 - -
Jul-04 2022 AU$0.00012011 AU$0.00012011 AU$0.00012011 AU$0.00012011 - -
Jul-03 2022 AU$0.00012011 AU$0.00012011 AU$0.00012133 AU$0.00012101 - -
Jul-02 2022 AU$0.00012101 AU$0.00011853 AU$0.00012176 AU$0.00012011 AU$3 -
Jul-01 2022 AU$0.00012011 AU$0.00011844 AU$0.0001247 AU$0.00012066 AU$3 -
Jun-30 2022 AU$0.00012066 AU$0.00011388 AU$0.00012167 AU$0.00012116 AU$7 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.