Market Cap Rp39,279.56T 4.97%
Volume 24h Rp2,388.76T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2022 Rp1.3911 Rp1.3911 Rp1.3911 Rp1.3911 - -
Jul-13 2022 Rp1.3911 Rp1.3911 Rp1.3911 Rp1.3911 - -
Jul-12 2022 Rp1.3911 Rp1.3911 Rp1.3911 Rp1.3911 - -
Jul-11 2022 Rp1.3911 Rp1.3911 Rp1.3911 Rp1.3911 - -
Jul-10 2022 Rp1.3911 Rp1.3911 Rp1.3911 Rp1.3911 - -
Jul-09 2022 Rp1.3911 Rp1.3911 Rp1.3911 Rp1.3911 - -
Jul-08 2022 Rp1.3911 Rp1.3673 Rp1.4061 Rp1.3707 - -
Jul-07 2022 Rp1.3707 Rp1.3391 Rp1.3861 Rp1.3591 Rp141,962 -
Jul-06 2022 Rp1.3591 Rp1.2680 Rp1.3645 Rp1.2680 Rp140,045 -
Jul-05 2022 Rp1.2680 Rp1.2680 Rp1.2680 Rp1.2680 - -
Jul-04 2022 Rp1.2680 Rp1.2680 Rp1.2680 Rp1.2680 - -
Jul-03 2022 Rp1.2680 Rp1.2680 Rp1.2809 Rp1.2775 - -
Jul-02 2022 Rp1.2775 Rp1.2513 Rp1.2854 Rp1.2680 Rp31,299 -
Jul-01 2022 Rp1.2680 Rp1.2504 Rp1.3164 Rp1.2739 Rp31,139 -
Jun-30 2022 Rp1.2739 Rp1.2023 Rp1.2845 Rp1.2791 Rp68,825 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.