Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 12 Seconds ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2022 MX$0.00148337 MX$0.00148337 MX$0.00148337 MX$0.00148337 - -
Jul-13 2022 MX$0.00148337 MX$0.00148337 MX$0.00148337 MX$0.00148337 - -
Jul-12 2022 MX$0.00148337 MX$0.00148337 MX$0.00148337 MX$0.00148337 - -
Jul-11 2022 MX$0.00148337 MX$0.00148337 MX$0.00148337 MX$0.00148337 - -
Jul-10 2022 MX$0.00148337 MX$0.00148337 MX$0.00148337 MX$0.00148337 - -
Jul-09 2022 MX$0.00148337 MX$0.00148337 MX$0.00148337 MX$0.00148337 - -
Jul-08 2022 MX$0.00148337 MX$0.00145794 MX$0.00149937 MX$0.00146158 - -
Jul-07 2022 MX$0.00146158 MX$0.00142791 MX$0.00147799 MX$0.00144919 MX$151 -
Jul-06 2022 MX$0.00144919 MX$0.00135209 MX$0.00145498 MX$0.00135209 MX$149 -
Jul-05 2022 MX$0.00135209 MX$0.00135209 MX$0.00135209 MX$0.00135209 - -
Jul-04 2022 MX$0.00135209 MX$0.00135209 MX$0.00135209 MX$0.00135209 - -
Jul-03 2022 MX$0.00135209 MX$0.00135209 MX$0.00136584 MX$0.00136218 - -
Jul-02 2022 MX$0.00136218 MX$0.00133432 MX$0.00137063 MX$0.00135208 MX$33 -
Jul-01 2022 MX$0.00135208 MX$0.00133333 MX$0.00140372 MX$0.00135833 MX$33 -
Jun-30 2022 MX$0.00135833 MX$0.00128199 MX$0.00136966 MX$0.00136389 MX$73 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.