Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2022 CL$0.081789 CL$0.081789 CL$0.081789 CL$0.081789 - -
Jul-13 2022 CL$0.081789 CL$0.081789 CL$0.081789 CL$0.081789 - -
Jul-12 2022 CL$0.081789 CL$0.081789 CL$0.081789 CL$0.081789 - -
Jul-11 2022 CL$0.081789 CL$0.081789 CL$0.081789 CL$0.081789 - -
Jul-10 2022 CL$0.081789 CL$0.081789 CL$0.081789 CL$0.081789 - -
Jul-09 2022 CL$0.081789 CL$0.081789 CL$0.081789 CL$0.081789 - -
Jul-08 2022 CL$0.081789 CL$0.080387 CL$0.082671 CL$0.080587 - -
Jul-07 2022 CL$0.080587 CL$0.07873 CL$0.081492 CL$0.079904 CL$8,346 -
Jul-06 2022 CL$0.079904 CL$0.07455 CL$0.080223 CL$0.07455 CL$8,233 -
Jul-05 2022 CL$0.07455 CL$0.07455 CL$0.07455 CL$0.07455 - -
Jul-04 2022 CL$0.07455 CL$0.07455 CL$0.07455 CL$0.07455 - -
Jul-03 2022 CL$0.07455 CL$0.07455 CL$0.075308 CL$0.075107 - -
Jul-02 2022 CL$0.075107 CL$0.07357 CL$0.075572 CL$0.07455 CL$1,840 -
Jul-01 2022 CL$0.07455 CL$0.073516 CL$0.077397 CL$0.074894 CL$1,831 -
Jun-30 2022 CL$0.074894 CL$0.070685 CL$0.075519 CL$0.075201 CL$4,046 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.