Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.00035021 zł0.00035021 zł0.00035021 zł0.00035021 - -
Jul-13 2022 zł0.00035021 zł0.00035021 zł0.00035021 zł0.00035021 - -
Jul-12 2022 zł0.00035021 zł0.00035021 zł0.00035021 zł0.00035021 - -
Jul-11 2022 zł0.00035021 zł0.00035021 zł0.00035021 zł0.00035021 - -
Jul-10 2022 zł0.00035021 zł0.00035021 zł0.00035021 zł0.00035021 - -
Jul-09 2022 zł0.00035021 zł0.00035021 zł0.00035021 zł0.00035021 - -
Jul-08 2022 zł0.00035021 zł0.0003442 zł0.00035398 zł0.00034506 - -
Jul-07 2022 zł0.00034506 zł0.00033711 zł0.00034894 zł0.00034214 zł36 -
Jul-06 2022 zł0.00034214 zł0.00031921 zł0.0003435 zł0.00031921 zł35 -
Jul-05 2022 zł0.00031921 zł0.00031921 zł0.00031921 zł0.00031921 - -
Jul-04 2022 zł0.00031921 zł0.00031921 zł0.00031921 zł0.00031921 - -
Jul-03 2022 zł0.00031921 zł0.00031921 zł0.00032246 zł0.0003216 - -
Jul-02 2022 zł0.0003216 zł0.00031502 zł0.00032359 zł0.00031921 zł8 -
Jul-01 2022 zł0.00031921 zł0.00031478 zł0.0003314 zł0.00032069 zł8 -
Jun-30 2022 zł0.00032069 zł0.00030266 zł0.00032336 zł0.000322 zł17 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.