Market Cap NZ$4.09T 5.39%
Volume 24h NZ$247.21B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2022 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 - -
Jul-13 2022 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 - -
Jul-12 2022 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 - -
Jul-11 2022 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 - -
Jul-10 2022 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 - -
Jul-09 2022 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 NZ$0.00014489 - -
Jul-08 2022 NZ$0.00014489 NZ$0.00014241 NZ$0.00014646 NZ$0.00014276 - -
Jul-07 2022 NZ$0.00014276 NZ$0.00013947 NZ$0.00014437 NZ$0.00014155 NZ$15 -
Jul-06 2022 NZ$0.00014155 NZ$0.00013207 NZ$0.00014212 NZ$0.00013207 NZ$15 -
Jul-05 2022 NZ$0.00013207 NZ$0.00013207 NZ$0.00013207 NZ$0.00013207 - -
Jul-04 2022 NZ$0.00013207 NZ$0.00013207 NZ$0.00013207 NZ$0.00013207 - -
Jul-03 2022 NZ$0.00013207 NZ$0.00013207 NZ$0.00013341 NZ$0.00013306 - -
Jul-02 2022 NZ$0.00013306 NZ$0.00013033 NZ$0.00013388 NZ$0.00013207 NZ$3 -
Jul-01 2022 NZ$0.00013207 NZ$0.00013024 NZ$0.00013711 NZ$0.00013268 NZ$3 -
Jun-30 2022 NZ$0.00013268 NZ$0.00012522 NZ$0.00013379 NZ$0.00013322 NZ$7 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.