Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2022 RM0.00041294 RM0.00041294 RM0.00041294 RM0.00041294 - -
Jul-13 2022 RM0.00041294 RM0.00041294 RM0.00041294 RM0.00041294 - -
Jul-12 2022 RM0.00041294 RM0.00041294 RM0.00041294 RM0.00041294 - -
Jul-11 2022 RM0.00041294 RM0.00041294 RM0.00041294 RM0.00041294 - -
Jul-10 2022 RM0.00041294 RM0.00041294 RM0.00041294 RM0.00041294 - -
Jul-09 2022 RM0.00041294 RM0.00041294 RM0.00041294 RM0.00041294 - -
Jul-08 2022 RM0.00041294 RM0.00040587 RM0.0004174 RM0.00040688 - -
Jul-07 2022 RM0.00040688 RM0.0003975 RM0.00041145 RM0.00040343 RM42 -
Jul-06 2022 RM0.00040343 RM0.0003764 RM0.00040504 RM0.0003764 RM42 -
Jul-05 2022 RM0.0003764 RM0.0003764 RM0.0003764 RM0.0003764 - -
Jul-04 2022 RM0.0003764 RM0.0003764 RM0.0003764 RM0.0003764 - -
Jul-03 2022 RM0.0003764 RM0.0003764 RM0.00038023 RM0.00037921 - -
Jul-02 2022 RM0.00037921 RM0.00037145 RM0.00038156 RM0.00037639 RM9 -
Jul-01 2022 RM0.00037639 RM0.00037118 RM0.00039077 RM0.00037814 RM9 -
Jun-30 2022 RM0.00037814 RM0.00035688 RM0.00038129 RM0.00037968 RM20 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.