Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bakery Tools TBAKE

Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2022 Tk0.00955776 Tk0.00955776 Tk0.00955776 Tk0.00955776 - -
Jul-13 2022 Tk0.00955776 Tk0.00955776 Tk0.00955776 Tk0.00955776 - -
Jul-12 2022 Tk0.00955776 Tk0.00955776 Tk0.00955776 Tk0.00955776 - -
Jul-11 2022 Tk0.00955776 Tk0.00955776 Tk0.00955776 Tk0.00955776 - -
Jul-10 2022 Tk0.00955776 Tk0.00955776 Tk0.00955776 Tk0.00955776 - -
Jul-09 2022 Tk0.00955776 Tk0.00955776 Tk0.00955776 Tk0.00955776 - -
Jul-08 2022 Tk0.00955776 Tk0.00939394 Tk0.00966083 Tk0.00941739 - -
Jul-07 2022 Tk0.00941739 Tk0.00920039 Tk0.00952313 Tk0.00933756 Tk975 -
Jul-06 2022 Tk0.00933756 Tk0.0087119 Tk0.00937483 Tk0.0087119 Tk962 -
Jul-05 2022 Tk0.0087119 Tk0.0087119 Tk0.0087119 Tk0.0087119 - -
Jul-04 2022 Tk0.0087119 Tk0.0087119 Tk0.0087119 Tk0.0087119 - -
Jul-03 2022 Tk0.0087119 Tk0.0087119 Tk0.0088005 Tk0.00877693 - -
Jul-02 2022 Tk0.00877693 Tk0.00859737 Tk0.00883136 Tk0.00871183 Tk215 -
Jul-01 2022 Tk0.00871183 Tk0.00859104 Tk0.00904459 Tk0.00875213 Tk214 -
Jun-30 2022 Tk0.00875213 Tk0.00826025 Tk0.0088251 Tk0.00878792 Tk473 -

Historical and market price analysis of Bakery Tools (TBAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.