Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2021 R0.00308939 R0.0030683 R0.00317421 R0.00308648 - -
Nov-19 2021 R0.00308515 R0.00282843 R0.00313212 R0.00283535 - -
Nov-18 2021 R0.00282801 R0.00282507 R0.00312098 R0.0030854 - -
Nov-17 2021 R0.0030867 R0.00298222 R0.00318926 R0.00314225 - -
Nov-16 2021 R0.00314213 R0.00306879 R0.00339046 R0.00338464 - -
Nov-15 2021 R0.00338904 R0.00337542 R0.00469791 R0.00467111 - -
Nov-14 2021 R0.00467175 R0.00339834 R0.00470175 R0.00438514 - -
Nov-13 2021 R0.00438496 R0.0034665 R0.00543255 R0.00529676 - -
Nov-12 2021 R0.00529602 R0.00481259 R0.00535675 R0.00483121 - -
Nov-11 2021 R0.00482983 R0.00472067 R0.00503475 R0.00480022 R763,252 -
Nov-10 2021 R0.00479321 R0.00347204 R0.00543547 R0.00391564 R1,797,735 -
Nov-09 2021 R0.00392251 R0.0038277 R0.00771351 R0.00737559 R19,587,408 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.