Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2021 RM0.00079116 RM0.00078576 RM0.00081288 RM0.00079042 - -
Nov-19 2021 RM0.00079008 RM0.00072433 RM0.00080211 RM0.00072611 - -
Nov-18 2021 RM0.00072423 RM0.00072347 RM0.00079925 RM0.00079014 - -
Nov-17 2021 RM0.00079047 RM0.00076372 RM0.00081674 RM0.0008047 - -
Nov-16 2021 RM0.00080467 RM0.00078589 RM0.00086826 RM0.00086677 - -
Nov-15 2021 RM0.0008679 RM0.00086441 RM0.00120309 RM0.00119623 - -
Nov-14 2021 RM0.00119639 RM0.00087028 RM0.00120407 RM0.00112299 - -
Nov-13 2021 RM0.00112295 RM0.00088774 RM0.00139123 RM0.00135645 - -
Nov-12 2021 RM0.00135626 RM0.00123246 RM0.00137181 RM0.00123723 - -
Nov-11 2021 RM0.00123688 RM0.00120892 RM0.00128935 RM0.00122929 RM195,462 -
Nov-10 2021 RM0.0012275 RM0.00088916 RM0.00139198 RM0.00100276 RM460,385 -
Nov-09 2021 RM0.00100452 RM0.00098024 RM0.00197536 RM0.00188882 RM5,016,171 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.