Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2021 Tk0.018267 Tk0.018143 Tk0.018769 Tk0.01825 - -
Nov-19 2021 Tk0.018242 Tk0.016724 Tk0.01852 Tk0.016765 - -
Nov-18 2021 Tk0.016722 Tk0.016704 Tk0.018454 Tk0.018244 - -
Nov-17 2021 Tk0.018251 Tk0.017634 Tk0.018858 Tk0.01858 - -
Nov-16 2021 Tk0.018579 Tk0.018145 Tk0.020047 Tk0.020013 - -
Nov-15 2021 Tk0.020039 Tk0.019958 Tk0.027778 Tk0.02762 - -
Nov-14 2021 Tk0.027624 Tk0.020094 Tk0.027801 Tk0.025929 - -
Nov-13 2021 Tk0.025928 Tk0.020497 Tk0.032122 Tk0.03132 - -
Nov-12 2021 Tk0.031315 Tk0.028457 Tk0.031674 Tk0.028567 - -
Nov-11 2021 Tk0.028559 Tk0.027913 Tk0.02977 Tk0.028383 Tk4,513,137 -
Nov-10 2021 Tk0.028342 Tk0.02053 Tk0.03214 Tk0.023153 Tk10,630,078 -
Nov-09 2021 Tk0.023193 Tk0.022633 Tk0.04561 Tk0.043612 Tk115,821,128 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.