Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2021 CL$0.157279 CL$0.156205 CL$0.161597 CL$0.157131 - -
Nov-19 2021 CL$0.157063 CL$0.143994 CL$0.159454 CL$0.144346 - -
Nov-18 2021 CL$0.143972 CL$0.143823 CL$0.158887 CL$0.157076 - -
Nov-17 2021 CL$0.157142 CL$0.151823 CL$0.162364 CL$0.15997 - -
Nov-16 2021 CL$0.159964 CL$0.15623 CL$0.172606 CL$0.17231 - -
Nov-15 2021 CL$0.172534 CL$0.171841 CL$0.239168 CL$0.237804 - -
Nov-14 2021 CL$0.237836 CL$0.173008 CL$0.239364 CL$0.223245 - -
Nov-13 2021 CL$0.223236 CL$0.176478 CL$0.276568 CL$0.269656 - -
Nov-12 2021 CL$0.269618 CL$0.245007 CL$0.272709 CL$0.245954 - -
Nov-11 2021 CL$0.245884 CL$0.240327 CL$0.256316 CL$0.244377 CL$38,856,771 -
Nov-10 2021 CL$0.24402 CL$0.17676 CL$0.276717 CL$0.199343 CL$91,521,814 -
Nov-09 2021 CL$0.199693 CL$0.194866 CL$0.392691 CL$0.375488 CL$997,185,525 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.