Market Cap Rp39,191.38T 0.07%
Volume 24h Rp1,758.62T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2021 Rp2.6653 Rp2.6471 Rp2.7385 Rp2.6628 - -
Nov-19 2021 Rp2.6617 Rp2.4402 Rp2.7022 Rp2.4462 - -
Nov-18 2021 Rp2.4398 Rp2.4373 Rp2.6926 Rp2.6619 - -
Nov-17 2021 Rp2.6630 Rp2.5729 Rp2.7515 Rp2.7109 - -
Nov-16 2021 Rp2.7108 Rp2.6476 Rp2.9251 Rp2.9201 - -
Nov-15 2021 Rp2.9239 Rp2.9121 Rp4.0531 Rp4.0300 - -
Nov-14 2021 Rp4.0305 Rp2.9319 Rp4.0564 Rp3.7832 - -
Nov-13 2021 Rp3.7831 Rp2.9907 Rp4.6869 Rp4.5698 - -
Nov-12 2021 Rp4.5691 Rp4.1520 Rp4.6215 Rp4.1681 - -
Nov-11 2021 Rp4.1669 Rp4.0727 Rp4.3437 Rp4.1414 Rp658,497,769 -
Nov-10 2021 Rp4.1353 Rp2.9955 Rp4.6894 Rp3.3782 Rp1,551,001,506 -
Nov-09 2021 Rp3.3841 Rp3.3023 Rp6.654 Rp6.363 Rp16,899,099,698 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.