Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2021 CN¥0.00120798 CN¥0.00119973 CN¥0.00124114 CN¥0.00120684 - -
Nov-19 2021 CN¥0.00120632 CN¥0.00110594 CN¥0.00122469 CN¥0.00110865 - -
Nov-18 2021 CN¥0.00110578 CN¥0.00110463 CN¥0.00122033 CN¥0.00120642 - -
Nov-17 2021 CN¥0.00120693 CN¥0.00116607 CN¥0.00124703 CN¥0.00122865 - -
Nov-16 2021 CN¥0.0012286 CN¥0.00119992 CN¥0.0013257 CN¥0.00132342 - -
Nov-15 2021 CN¥0.00132515 CN¥0.00131982 CN¥0.00183693 CN¥0.00182645 - -
Nov-14 2021 CN¥0.0018267 CN¥0.00132878 CN¥0.00183843 CN¥0.00171463 - -
Nov-13 2021 CN¥0.00171456 CN¥0.00135543 CN¥0.00212418 CN¥0.00207108 - -
Nov-12 2021 CN¥0.00207079 CN¥0.00188177 CN¥0.00209454 CN¥0.00188905 - -
Nov-11 2021 CN¥0.00188851 CN¥0.00184582 CN¥0.00196863 CN¥0.00187693 CN¥298,439 -
Nov-10 2021 CN¥0.00187419 CN¥0.0013576 CN¥0.00212532 CN¥0.00153105 CN¥702,932 -
Nov-09 2021 CN¥0.00153374 CN¥0.00149666 CN¥0.00301605 CN¥0.00288393 CN¥7,658,868 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.