Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2021 HK$0.00130397 HK$0.00129507 HK$0.00133977 HK$0.00130274 - -
Nov-19 2021 HK$0.00130218 HK$0.00119382 HK$0.00132201 HK$0.00119675 - -
Nov-18 2021 HK$0.00119365 HK$0.00119241 HK$0.0013173 HK$0.00130229 - -
Nov-17 2021 HK$0.00130283 HK$0.00125874 HK$0.00134613 HK$0.00132628 - -
Nov-16 2021 HK$0.00132623 HK$0.00129527 HK$0.00143104 HK$0.00142859 - -
Nov-15 2021 HK$0.00143045 HK$0.0014247 HK$0.0019829 HK$0.00197158 - -
Nov-14 2021 HK$0.00197185 HK$0.00143437 HK$0.00198452 HK$0.00185088 - -
Nov-13 2021 HK$0.00185081 HK$0.00146314 HK$0.00229297 HK$0.00223566 - -
Nov-12 2021 HK$0.00223535 HK$0.0020313 HK$0.00226098 HK$0.00203916 - -
Nov-11 2021 HK$0.00203858 HK$0.0019925 HK$0.00212507 HK$0.00202608 HK$322,154 -
Nov-10 2021 HK$0.00202312 HK$0.00146548 HK$0.00229421 HK$0.00165271 HK$758,790 -
Nov-09 2021 HK$0.00165561 HK$0.0016156 HK$0.00325572 HK$0.0031131 HK$8,267,476 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.