Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2021 CHF0.00015104 CHF0.00015001 CHF0.00015518 CHF0.00015089 - -
Nov-19 2021 CHF0.00015083 CHF0.00013828 CHF0.00015313 CHF0.00013862 - -
Nov-18 2021 CHF0.00013826 CHF0.00013811 CHF0.00015258 CHF0.00015084 - -
Nov-17 2021 CHF0.0001509 CHF0.0001458 CHF0.00015592 CHF0.00015362 - -
Nov-16 2021 CHF0.00015361 CHF0.00015003 CHF0.00016576 CHF0.00016547 - -
Nov-15 2021 CHF0.00016569 CHF0.00016502 CHF0.00022968 CHF0.00022837 - -
Nov-14 2021 CHF0.0002284 CHF0.00016614 CHF0.00022987 CHF0.00021439 - -
Nov-13 2021 CHF0.00021438 CHF0.00016947 CHF0.00026559 CHF0.00025896 - -
Nov-12 2021 CHF0.00025892 CHF0.00023528 CHF0.00026189 CHF0.00023619 - -
Nov-11 2021 CHF0.00023613 CHF0.00023079 CHF0.00024615 CHF0.00023468 CHF37,316 -
Nov-10 2021 CHF0.00023434 CHF0.00016974 CHF0.00026574 CHF0.00019143 CHF87,892 -
Nov-09 2021 CHF0.00019177 CHF0.00018713 CHF0.00037711 CHF0.00036059 CHF957,634 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.