Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2021 MX$0.00283251 MX$0.00281318 MX$0.00291028 MX$0.00282984 - -
Nov-19 2021 MX$0.00282863 MX$0.00259325 MX$0.00287169 MX$0.00259959 - -
Nov-18 2021 MX$0.00259286 MX$0.00259017 MX$0.00286148 MX$0.00282885 - -
Nov-17 2021 MX$0.00283004 MX$0.00273425 MX$0.00292408 MX$0.00288098 - -
Nov-16 2021 MX$0.00288086 MX$0.00281362 MX$0.00310854 MX$0.00310321 - -
Nov-15 2021 MX$0.00310725 MX$0.00309475 MX$0.00430728 MX$0.00428271 - -
Nov-14 2021 MX$0.0042833 MX$0.00311577 MX$0.0043108 MX$0.00402052 - -
Nov-13 2021 MX$0.00402036 MX$0.00317827 MX$0.00498084 MX$0.00485635 - -
Nov-12 2021 MX$0.00485566 MX$0.00441243 MX$0.00491134 MX$0.0044295 - -
Nov-11 2021 MX$0.00442824 MX$0.00432815 MX$0.00461612 MX$0.00440109 MX$699,788 -
Nov-10 2021 MX$0.00439466 MX$0.00318335 MX$0.00498352 MX$0.00359006 MX$1,648,255 -
Nov-09 2021 MX$0.00359635 MX$0.00350943 MX$0.00707214 MX$0.00676232 MX$17,958,739 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.