Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2021 AR$0.14659 AR$0.145589 AR$0.150614 AR$0.146451 - -
Nov-19 2021 AR$0.146389 AR$0.134207 AR$0.148617 AR$0.134536 - -
Nov-18 2021 AR$0.134187 AR$0.134048 AR$0.148089 AR$0.1464 - -
Nov-17 2021 AR$0.146462 AR$0.141505 AR$0.151329 AR$0.149098 - -
Nov-16 2021 AR$0.149092 AR$0.145612 AR$0.160875 AR$0.160599 - -
Nov-15 2021 AR$0.160808 AR$0.160161 AR$0.222913 AR$0.221641 - -
Nov-14 2021 AR$0.221672 AR$0.161249 AR$0.223095 AR$0.208072 - -
Nov-13 2021 AR$0.208064 AR$0.164483 AR$0.257771 AR$0.251328 - -
Nov-12 2021 AR$0.251293 AR$0.228355 AR$0.254175 AR$0.229238 - -
Nov-11 2021 AR$0.229173 AR$0.223993 AR$0.238896 AR$0.227768 AR$36,215,885 -
Nov-10 2021 AR$0.227435 AR$0.164746 AR$0.25791 AR$0.185795 AR$85,301,568 -
Nov-09 2021 AR$0.186121 AR$0.181622 AR$0.366002 AR$0.349968 AR$929,412,185 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.