Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bake Up $BAKEUP

Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2021 Bs.0.00608629 Bs.0.00604474 Bs.0.00625338 Bs.0.00608055 - -
Nov-19 2021 Bs.0.00607794 Bs.0.00557218 Bs.0.00617047 Bs.0.00558582 - -
Nov-18 2021 Bs.0.00557135 Bs.0.00556556 Bs.0.00614853 Bs.0.00607842 - -
Nov-17 2021 Bs.0.00608098 Bs.0.00587516 Bs.0.00628305 Bs.0.00619043 - -
Nov-16 2021 Bs.0.00619018 Bs.0.0060457 Bs.0.00667941 Bs.0.00666795 - -
Nov-15 2021 Bs.0.00667663 Bs.0.00664978 Bs.0.00925517 Bs.0.00920237 - -
Nov-14 2021 Bs.0.00920363 Bs.0.00669494 Bs.0.00926273 Bs.0.00863899 - -
Nov-13 2021 Bs.0.00863864 Bs.0.00682922 Bs.0.010702 Bs.0.010434 - -
Nov-12 2021 Bs.0.010433 Bs.0.0094811 Bs.0.010553 Bs.0.00951778 - -
Nov-11 2021 Bs.0.00951507 Bs.0.00930001 Bs.0.00991876 Bs.0.00945672 Bs.1,503,651 -
Nov-10 2021 Bs.0.00944291 Bs.0.00684014 Bs.0.010708 Bs.0.00771405 Bs.3,541,645 -
Nov-09 2021 Bs.0.00772758 Bs.0.0075408 Bs.0.015196 Bs.0.01453 Bs.38,588,368 -

Historical and market price analysis of Bake Up ($BAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.