Market Cap NZ$3.91T -1.48%
Volume 24h NZ$343.22B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2023 NZ$0.411249 NZ$0.411249 NZ$0.411249 NZ$0.411249 - -
Oct-27 2023 NZ$0.411249 NZ$0.411249 NZ$0.411249 NZ$0.411249 - -
Oct-26 2023 NZ$0.411249 NZ$0.411249 NZ$0.411249 NZ$0.411249 - -
Oct-25 2023 NZ$0.411249 NZ$0.411249 NZ$0.411249 NZ$0.411249 - -
Oct-24 2023 NZ$0.411249 NZ$0.411249 NZ$0.411249 NZ$0.411249 - -
Oct-23 2023 NZ$0.411249 NZ$0.411249 NZ$0.411249 NZ$0.411249 - -
Oct-22 2023 NZ$0.411249 NZ$0.411249 NZ$0.415198 NZ$0.412257 - -
Oct-21 2023 NZ$0.412404 NZ$0.405224 NZ$0.413927 NZ$0.405224 NZ$7 -
Oct-20 2023 NZ$0.405224 NZ$0.405224 NZ$0.405224 NZ$0.405224 - -
Oct-19 2023 NZ$0.405224 NZ$0.405224 NZ$0.405224 NZ$0.405224 - -
Oct-18 2023 NZ$0.405633 NZ$0.404574 NZ$0.414273 NZ$0.414273 NZ$6 -
Oct-17 2023 NZ$0.414273 NZ$0.414273 NZ$0.414273 NZ$0.414273 - -
Oct-16 2023 NZ$0.414604 NZ$0.402188 NZ$0.414604 NZ$0.402188 NZ$21 -
Oct-15 2023 NZ$0.401399 NZ$0.394853 NZ$0.402852 NZ$0.394853 NZ$5 -
Oct-14 2023 NZ$0.394783 NZ$0.393367 NZ$0.405913 NZ$0.405913 NZ$154 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69348 NZD.