Market Cap AU$3.57T -0.37%
Volume 24h AU$315.67B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2023 AU$0.371649 AU$0.371649 AU$0.371649 AU$0.371649 - -
Oct-27 2023 AU$0.371649 AU$0.371649 AU$0.371649 AU$0.371649 - -
Oct-26 2023 AU$0.371649 AU$0.371649 AU$0.371649 AU$0.371649 - -
Oct-25 2023 AU$0.371649 AU$0.371649 AU$0.371649 AU$0.371649 - -
Oct-24 2023 AU$0.371649 AU$0.371649 AU$0.371649 AU$0.371649 - -
Oct-23 2023 AU$0.371649 AU$0.371649 AU$0.371649 AU$0.371649 - -
Oct-22 2023 AU$0.371649 AU$0.371649 AU$0.375218 AU$0.37256 - -
Oct-21 2023 AU$0.372692 AU$0.366203 AU$0.374069 AU$0.366203 AU$6 -
Oct-20 2023 AU$0.366203 AU$0.366203 AU$0.366203 AU$0.366203 - -
Oct-19 2023 AU$0.366203 AU$0.366203 AU$0.366203 AU$0.366203 - -
Oct-18 2023 AU$0.366574 AU$0.365616 AU$0.374381 AU$0.374381 AU$6 -
Oct-17 2023 AU$0.374381 AU$0.374381 AU$0.374381 AU$0.374381 - -
Oct-16 2023 AU$0.37468 AU$0.36346 AU$0.37468 AU$0.36346 AU$19 -
Oct-15 2023 AU$0.362747 AU$0.356832 AU$0.36406 AU$0.356832 AU$4 -
Oct-14 2023 AU$0.356768 AU$0.355488 AU$0.366827 AU$0.366827 AU$139 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.