Market Cap CA$3.09T -5.38%
Volume 24h CA$272.13B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2023 CA$0.334322 CA$0.334322 CA$0.334322 CA$0.334322 - -
Oct-27 2023 CA$0.334322 CA$0.334322 CA$0.334322 CA$0.334322 - -
Oct-26 2023 CA$0.334322 CA$0.334322 CA$0.334322 CA$0.334322 - -
Oct-25 2023 CA$0.334322 CA$0.334322 CA$0.334322 CA$0.334322 - -
Oct-24 2023 CA$0.334322 CA$0.334322 CA$0.334322 CA$0.334322 - -
Oct-23 2023 CA$0.334322 CA$0.334322 CA$0.334322 CA$0.334322 - -
Oct-22 2023 CA$0.334322 CA$0.334322 CA$0.337532 CA$0.335141 - -
Oct-21 2023 CA$0.33526 CA$0.329423 CA$0.336498 CA$0.329423 CA$6 -
Oct-20 2023 CA$0.329423 CA$0.329423 CA$0.329423 CA$0.329423 - -
Oct-19 2023 CA$0.329423 CA$0.329423 CA$0.329423 CA$0.329423 - -
Oct-18 2023 CA$0.329756 CA$0.328895 CA$0.336779 CA$0.336779 CA$5 -
Oct-17 2023 CA$0.336779 CA$0.336779 CA$0.336779 CA$0.336779 - -
Oct-16 2023 CA$0.337048 CA$0.326955 CA$0.337048 CA$0.326955 CA$17 -
Oct-15 2023 CA$0.326313 CA$0.320993 CA$0.327495 CA$0.320993 CA$4 -
Oct-14 2023 CA$0.320935 CA$0.319784 CA$0.329984 CA$0.329984 CA$125 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.