Market Cap CHF2.08T -5.82%
Volume 24h CHF184.89B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2023 CHF0.22334 CHF0.22334 CHF0.22334 CHF0.22334 - -
Oct-27 2023 CHF0.22334 CHF0.22334 CHF0.22334 CHF0.22334 - -
Oct-26 2023 CHF0.22334 CHF0.22334 CHF0.22334 CHF0.22334 - -
Oct-25 2023 CHF0.22334 CHF0.22334 CHF0.22334 CHF0.22334 - -
Oct-24 2023 CHF0.22334 CHF0.22334 CHF0.22334 CHF0.22334 - -
Oct-23 2023 CHF0.22334 CHF0.22334 CHF0.22334 CHF0.22334 - -
Oct-22 2023 CHF0.22334 CHF0.22334 CHF0.225484 CHF0.223887 - -
Oct-21 2023 CHF0.223967 CHF0.220067 CHF0.224794 CHF0.220067 CHF4 -
Oct-20 2023 CHF0.220067 CHF0.220067 CHF0.220067 CHF0.220067 - -
Oct-19 2023 CHF0.220067 CHF0.220067 CHF0.220067 CHF0.220067 - -
Oct-18 2023 CHF0.22029 CHF0.219715 CHF0.224982 CHF0.224982 CHF3 -
Oct-17 2023 CHF0.224982 CHF0.224982 CHF0.224982 CHF0.224982 - -
Oct-16 2023 CHF0.225161 CHF0.218419 CHF0.225161 CHF0.218419 CHF11 -
Oct-15 2023 CHF0.21799 CHF0.214436 CHF0.218779 CHF0.214436 CHF2 -
Oct-14 2023 CHF0.214397 CHF0.213628 CHF0.220442 CHF0.220442 CHF84 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.