Market Cap RM10.97T -0.61%
Volume 24h RM1.01T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2023 RM1.1589 RM1.1589 RM1.1589 RM1.1589 - -
Oct-27 2023 RM1.1589 RM1.1589 RM1.1589 RM1.1589 - -
Oct-26 2023 RM1.1589 RM1.1589 RM1.1589 RM1.1589 - -
Oct-25 2023 RM1.1589 RM1.1589 RM1.1589 RM1.1589 - -
Oct-24 2023 RM1.1589 RM1.1589 RM1.1589 RM1.1589 - -
Oct-23 2023 RM1.1589 RM1.1589 RM1.1589 RM1.1589 - -
Oct-22 2023 RM1.1589 RM1.1589 RM1.1700 RM1.1618 - -
Oct-21 2023 RM1.1622 RM1.1419 RM1.1665 RM1.1419 RM20 -
Oct-20 2023 RM1.1419 RM1.1419 RM1.1419 RM1.1419 - -
Oct-19 2023 RM1.1419 RM1.1419 RM1.1419 RM1.1419 - -
Oct-18 2023 RM1.1431 RM1.1401 RM1.1674 RM1.1674 RM17 -
Oct-17 2023 RM1.1674 RM1.1674 RM1.1674 RM1.1674 - -
Oct-16 2023 RM1.1684 RM1.1334 RM1.1684 RM1.1334 RM59 -
Oct-15 2023 RM1.1312 RM1.1127 RM1.1353 RM1.1127 RM13 -
Oct-14 2023 RM1.1125 RM1.1085 RM1.1439 RM1.1439 RM433 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.