Market Cap zł9.26T -2.92%
Volume 24h zł808.98B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2023 zł0.984124 zł0.984124 zł0.984124 zł0.984124 - -
Oct-27 2023 zł0.984124 zł0.984124 zł0.984124 zł0.984124 - -
Oct-26 2023 zł0.984124 zł0.984124 zł0.984124 zł0.984124 - -
Oct-25 2023 zł0.984124 zł0.984124 zł0.984124 zł0.984124 - -
Oct-24 2023 zł0.984124 zł0.984124 zł0.984124 zł0.984124 - -
Oct-23 2023 zł0.984124 zł0.984124 zł0.984124 zł0.984124 - -
Oct-22 2023 zł0.984124 zł0.984124 zł0.9935 zł0.986535 - -
Oct-21 2023 zł0.986886 zł0.969704 zł0.9905 zł0.969704 zł17 -
Oct-20 2023 zł0.969704 zł0.969704 zł0.969704 zł0.969704 - -
Oct-19 2023 zł0.969704 zł0.969704 zł0.969704 zł0.969704 - -
Oct-18 2023 zł0.970684 zł0.968149 zł0.9913 zł0.9913 zł15 -
Oct-17 2023 zł0.9913 zł0.9913 zł0.9913 zł0.9913 - -
Oct-16 2023 zł0.9921 zł0.96244 zł0.9921 zł0.96244 zł50 -
Oct-15 2023 zł0.96055 zł0.944888 zł0.964029 zł0.944888 zł11 -
Oct-14 2023 zł0.944718 zł0.94133 zł0.971354 zł0.971354 zł368 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.