Market Cap MX$38.71T -2.52%
Volume 24h MX$3.58T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2023 MX$4.1324 MX$4.1324 MX$4.1324 MX$4.1324 - -
Oct-27 2023 MX$4.1324 MX$4.1324 MX$4.1324 MX$4.1324 - -
Oct-26 2023 MX$4.1324 MX$4.1324 MX$4.1324 MX$4.1324 - -
Oct-25 2023 MX$4.1324 MX$4.1324 MX$4.1324 MX$4.1324 - -
Oct-24 2023 MX$4.1324 MX$4.1324 MX$4.1324 MX$4.1324 - -
Oct-23 2023 MX$4.1324 MX$4.1324 MX$4.1324 MX$4.1324 - -
Oct-22 2023 MX$4.1324 MX$4.1324 MX$4.1721 MX$4.1425 - -
Oct-21 2023 MX$4.1440 MX$4.0718 MX$4.1593 MX$4.0718 MX$72 -
Oct-20 2023 MX$4.0718 MX$4.0718 MX$4.0718 MX$4.0718 - -
Oct-19 2023 MX$4.0718 MX$4.0718 MX$4.0718 MX$4.0718 - -
Oct-18 2023 MX$4.0760 MX$4.0653 MX$4.1628 MX$4.1628 MX$62 -
Oct-17 2023 MX$4.1628 MX$4.1628 MX$4.1628 MX$4.1628 - -
Oct-16 2023 MX$4.1661 MX$4.0413 MX$4.1661 MX$4.0413 MX$211 -
Oct-15 2023 MX$4.0334 MX$3.9676 MX$4.0480 MX$3.9676 MX$46 -
Oct-14 2023 MX$3.9669 MX$3.9527 MX$4.0788 MX$4.0788 MX$1,546 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.