Market Cap R42.35T -2.5%
Volume 24h R3.92T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2023 R4.5312 R4.5312 R4.5312 R4.5312 - -
Oct-27 2023 R4.5312 R4.5312 R4.5312 R4.5312 - -
Oct-26 2023 R4.5312 R4.5312 R4.5312 R4.5312 - -
Oct-25 2023 R4.5312 R4.5312 R4.5312 R4.5312 - -
Oct-24 2023 R4.5312 R4.5312 R4.5312 R4.5312 - -
Oct-23 2023 R4.5312 R4.5312 R4.5312 R4.5312 - -
Oct-22 2023 R4.5312 R4.5312 R4.5747 R4.5423 - -
Oct-21 2023 R4.5440 R4.4648 R4.5607 R4.4648 R79 -
Oct-20 2023 R4.4648 R4.4648 R4.4648 R4.4648 - -
Oct-19 2023 R4.4648 R4.4648 R4.4648 R4.4648 - -
Oct-18 2023 R4.4694 R4.4577 R4.5645 R4.5645 R68 -
Oct-17 2023 R4.5645 R4.5645 R4.5645 R4.5645 - -
Oct-16 2023 R4.5682 R4.4314 R4.5682 R4.4314 R232 -
Oct-15 2023 R4.4227 R4.3506 R4.4387 R4.3506 R50 -
Oct-14 2023 R4.3498 R4.3342 R4.4724 R4.4724 R1,695 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.