Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2023 HK$1.8997 HK$1.8997 HK$1.8997 HK$1.8997 - -
Oct-27 2023 HK$1.8997 HK$1.8997 HK$1.8997 HK$1.8997 - -
Oct-26 2023 HK$1.8997 HK$1.8997 HK$1.8997 HK$1.8997 - -
Oct-25 2023 HK$1.8997 HK$1.8997 HK$1.8997 HK$1.8997 - -
Oct-24 2023 HK$1.8997 HK$1.8997 HK$1.8997 HK$1.8997 - -
Oct-23 2023 HK$1.8997 HK$1.8997 HK$1.8997 HK$1.8997 - -
Oct-22 2023 HK$1.8997 HK$1.8997 HK$1.9180 HK$1.9044 - -
Oct-21 2023 HK$1.9051 HK$1.8719 HK$1.9121 HK$1.8719 HK$33 -
Oct-20 2023 HK$1.8719 HK$1.8719 HK$1.8719 HK$1.8719 - -
Oct-19 2023 HK$1.8719 HK$1.8719 HK$1.8719 HK$1.8719 - -
Oct-18 2023 HK$1.8738 HK$1.8689 HK$1.9137 HK$1.9137 HK$28 -
Oct-17 2023 HK$1.9137 HK$1.9137 HK$1.9137 HK$1.9137 - -
Oct-16 2023 HK$1.9152 HK$1.8579 HK$1.9152 HK$1.8579 HK$97 -
Oct-15 2023 HK$1.8542 HK$1.8240 HK$1.8609 HK$1.8240 HK$21 -
Oct-14 2023 HK$1.8237 HK$1.8171 HK$1.8751 HK$1.8751 HK$711 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.