Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-27 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-26 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-25 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-24 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-23 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
Oct-22 2023 | $0.242843 | $0.242843 | $0.245174 | $0.243438 | - | - |
Oct-21 2023 | $0.243524 | $0.239284 | $0.244424 | $0.239284 | $4 | - |
Oct-20 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
Oct-19 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
Oct-18 2023 | $0.239526 | $0.238901 | $0.244628 | $0.244628 | $4 | - |
Oct-17 2023 | $0.244628 | $0.244628 | $0.244628 | $0.244628 | - | - |
Oct-16 2023 | $0.244823 | $0.237492 | $0.244823 | $0.237492 | $12 | - |
Oct-15 2023 | $0.237026 | $0.233161 | $0.237884 | $0.233161 | $3 | - |
Oct-14 2023 | $0.233119 | $0.232283 | $0.239692 | $0.239692 | $91 | - |