時価総額 $2.48T
-0.13%
ボリューム24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-27 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-26 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-25 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-24 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-23 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-22 2023 | $0.242843 | $0.242843 | $0.245174 | $0.243438 | - | - |
| Oct-21 2023 | $0.243524 | $0.239284 | $0.244424 | $0.239284 | $4 | - |
| Oct-20 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
| Oct-19 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
| Oct-18 2023 | $0.239526 | $0.238901 | $0.244628 | $0.244628 | $4 | - |
| Oct-17 2023 | $0.244628 | $0.244628 | $0.244628 | $0.244628 | - | - |
| Oct-16 2023 | $0.244823 | $0.237492 | $0.244823 | $0.237492 | $12 | - |
| Oct-15 2023 | $0.237026 | $0.233161 | $0.237884 | $0.233161 | $3 | - |
| Oct-14 2023 | $0.233119 | $0.232283 | $0.239692 | $0.239692 | $91 | - |