Cap Mercado NZ$4.49T
-0.12%
Volumen 24h NZ$374.75B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2023 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | - | - |
Oct-27 2023 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | - | - |
Oct-26 2023 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | - | - |
Oct-25 2023 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | - | - |
Oct-24 2023 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | - | - |
Oct-23 2023 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | NZ$0.396747 | - | - |
Oct-22 2023 | NZ$0.396747 | NZ$0.396747 | NZ$0.400557 | NZ$0.397719 | - | - |
Oct-21 2023 | NZ$0.397861 | NZ$0.390933 | NZ$0.39933 | NZ$0.390933 | NZ$7 | - |
Oct-20 2023 | NZ$0.390933 | NZ$0.390933 | NZ$0.390933 | NZ$0.390933 | - | - |
Oct-19 2023 | NZ$0.390933 | NZ$0.390933 | NZ$0.390933 | NZ$0.390933 | - | - |
Oct-18 2023 | NZ$0.391329 | NZ$0.390307 | NZ$0.399664 | NZ$0.399664 | NZ$6 | - |
Oct-17 2023 | NZ$0.399664 | NZ$0.399664 | NZ$0.399664 | NZ$0.399664 | - | - |
Oct-16 2023 | NZ$0.399983 | NZ$0.388005 | NZ$0.399983 | NZ$0.388005 | NZ$20 | - |
Oct-15 2023 | NZ$0.387243 | NZ$0.380929 | NZ$0.388646 | NZ$0.380929 | NZ$4 | - |
Oct-14 2023 | NZ$0.380861 | NZ$0.379495 | NZ$0.391599 | NZ$0.391599 | NZ$148 | - |
Análisis de precios históricos y de mercado de Bafi Finance (BAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 920 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.