時価総額 NZ$3.94T
-3.36%
ボリューム24h NZ$204.21B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-28 2023 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | - | - |
Oct-27 2023 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | - | - |
Oct-26 2023 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | - | - |
Oct-25 2023 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | - | - |
Oct-24 2023 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | - | - |
Oct-23 2023 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | NZ$0.403428 | - | - |
Oct-22 2023 | NZ$0.403428 | NZ$0.403428 | NZ$0.407301 | NZ$0.404416 | - | - |
Oct-21 2023 | NZ$0.40456 | NZ$0.397516 | NZ$0.406054 | NZ$0.397516 | NZ$7 | - |
Oct-20 2023 | NZ$0.397516 | NZ$0.397516 | NZ$0.397516 | NZ$0.397516 | - | - |
Oct-19 2023 | NZ$0.397516 | NZ$0.397516 | NZ$0.397516 | NZ$0.397516 | - | - |
Oct-18 2023 | NZ$0.397918 | NZ$0.396879 | NZ$0.406393 | NZ$0.406393 | NZ$6 | - |
Oct-17 2023 | NZ$0.406393 | NZ$0.406393 | NZ$0.406393 | NZ$0.406393 | - | - |
Oct-16 2023 | NZ$0.406718 | NZ$0.394539 | NZ$0.406718 | NZ$0.394539 | NZ$21 | - |
Oct-15 2023 | NZ$0.393764 | NZ$0.387343 | NZ$0.39519 | NZ$0.387343 | NZ$4 | - |
Oct-14 2023 | NZ$0.387274 | NZ$0.385885 | NZ$0.398193 | NZ$0.398193 | NZ$151 | - |
Bafi Finance(BAFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、920日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.