Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2021 NZ$0.030997 NZ$0.030981 NZ$0.031034 NZ$0.030986 - -
Dec-18 2021 NZ$0.030994 NZ$0.030924 NZ$0.031041 NZ$0.031006 - -
Dec-17 2021 NZ$0.031002 NZ$0.030923 NZ$0.031042 NZ$0.030983 - -
Dec-16 2021 NZ$0.030977 NZ$0.030934 NZ$0.031042 NZ$0.030992 - -
Dec-15 2021 NZ$0.030994 NZ$0.030921 NZ$0.031017 NZ$0.030994 - -
Dec-14 2021 NZ$0.030998 NZ$0.030924 NZ$0.031042 NZ$0.030984 NZ$2 -
Dec-13 2021 NZ$0.030984 NZ$0.030921 NZ$0.031042 NZ$0.031012 - -
Dec-12 2021 NZ$0.030997 NZ$0.03092 NZ$0.03104 NZ$0.030997 - -
Dec-11 2021 NZ$0.031001 NZ$0.030919 NZ$0.031042 NZ$0.031034 - -
Dec-10 2021 NZ$0.031037 NZ$0.029694 NZ$0.031689 NZ$0.029751 - -
Dec-09 2021 NZ$0.029739 NZ$0.02966 NZ$0.030656 NZ$0.030325 - -
Dec-08 2021 NZ$0.030358 NZ$0.030096 NZ$0.030566 NZ$0.030206 - -
Dec-07 2021 NZ$0.030207 NZ$0.03015 NZ$0.031033 NZ$0.031005 - -
Dec-06 2021 NZ$0.030992 NZ$0.029947 NZ$0.031344 NZ$0.031184 - -
Dec-05 2021 NZ$0.031179 NZ$0.030733 NZ$0.032637 NZ$0.032219 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.