Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2021 CN¥0.134083 CN¥0.134015 CN¥0.134246 CN¥0.134034 - -
Dec-18 2021 CN¥0.134071 CN¥0.133768 CN¥0.134274 CN¥0.134122 - -
Dec-17 2021 CN¥0.134104 CN¥0.133762 CN¥0.134277 CN¥0.134025 - -
Dec-16 2021 CN¥0.133998 CN¥0.133811 CN¥0.134278 CN¥0.134064 - -
Dec-15 2021 CN¥0.134071 CN¥0.133754 CN¥0.134171 CN¥0.134071 - -
Dec-14 2021 CN¥0.13409 CN¥0.133766 CN¥0.134278 CN¥0.134027 CN¥7 -
Dec-13 2021 CN¥0.134028 CN¥0.133754 CN¥0.134277 CN¥0.13415 - -
Dec-12 2021 CN¥0.134086 CN¥0.133751 CN¥0.13427 CN¥0.134084 - -
Dec-11 2021 CN¥0.1341 CN¥0.133748 CN¥0.134277 CN¥0.134243 - -
Dec-10 2021 CN¥0.134256 CN¥0.128447 CN¥0.137078 CN¥0.128693 - -
Dec-09 2021 CN¥0.128644 CN¥0.128302 CN¥0.132608 CN¥0.131175 - -
Dec-08 2021 CN¥0.13132 CN¥0.130187 CN¥0.13222 CN¥0.130661 - -
Dec-07 2021 CN¥0.130666 CN¥0.130419 CN¥0.134239 CN¥0.13412 - -
Dec-06 2021 CN¥0.134063 CN¥0.129542 CN¥0.135587 CN¥0.134891 - -
Dec-05 2021 CN¥0.134873 CN¥0.132943 CN¥0.141178 CN¥0.139368 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.