Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2021 zł0.074777 zł0.074739 zł0.074867 zł0.074749 - -
Dec-18 2021 zł0.07477 zł0.074601 zł0.074883 zł0.074798 - -
Dec-17 2021 zł0.074788 zł0.074597 zł0.074885 zł0.074744 - -
Dec-16 2021 zł0.074729 zł0.074625 zł0.074885 zł0.074766 - -
Dec-15 2021 zł0.07477 zł0.074593 zł0.074826 zł0.07477 - -
Dec-14 2021 zł0.07478 zł0.0746 zł0.074885 zł0.074745 zł4 -
Dec-13 2021 zł0.074746 zł0.074593 zł0.074885 zł0.074814 - -
Dec-12 2021 zł0.074778 zł0.074592 zł0.074881 zł0.074777 - -
Dec-11 2021 zł0.074786 zł0.07459 zł0.074885 zł0.074866 - -
Dec-10 2021 zł0.074873 zł0.071634 zł0.076447 zł0.071771 - -
Dec-09 2021 zł0.071743 zł0.071553 zł0.073954 zł0.073155 - -
Dec-08 2021 zł0.073236 zł0.072604 zł0.073737 zł0.072868 - -
Dec-07 2021 zł0.072871 zł0.072733 zł0.074864 zł0.074797 - -
Dec-06 2021 zł0.074765 zł0.072244 zł0.075615 zł0.075227 - -
Dec-05 2021 zł0.075217 zł0.074141 zł0.078734 zł0.077724 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.