Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2021 CHF0.016853 CHF0.016845 CHF0.016874 CHF0.016847 - -
Dec-18 2021 CHF0.016852 CHF0.016814 CHF0.016877 CHF0.016858 - -
Dec-17 2021 CHF0.016856 CHF0.016813 CHF0.016878 CHF0.016846 - -
Dec-16 2021 CHF0.016843 CHF0.016819 CHF0.016878 CHF0.016851 - -
Dec-15 2021 CHF0.016852 CHF0.016812 CHF0.016864 CHF0.016852 - -
Dec-14 2021 CHF0.016854 CHF0.016814 CHF0.016878 CHF0.016846 CHF1 -
Dec-13 2021 CHF0.016846 CHF0.016812 CHF0.016878 CHF0.016862 - -
Dec-12 2021 CHF0.016854 CHF0.016812 CHF0.016877 CHF0.016854 - -
Dec-11 2021 CHF0.016855 CHF0.016811 CHF0.016878 CHF0.016873 - -
Dec-10 2021 CHF0.016875 CHF0.016145 CHF0.01723 CHF0.016176 - -
Dec-09 2021 CHF0.01617 CHF0.016127 CHF0.016668 CHF0.016488 - -
Dec-08 2021 CHF0.016506 CHF0.016364 CHF0.016619 CHF0.016423 - -
Dec-07 2021 CHF0.016424 CHF0.016393 CHF0.016873 CHF0.016858 - -
Dec-06 2021 CHF0.016851 CHF0.016283 CHF0.017042 CHF0.016955 - -
Dec-05 2021 CHF0.016953 CHF0.01671 CHF0.017745 CHF0.017518 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.