Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2021 Bs.0.675324 Bs.0.67498 Bs.0.676142 Bs.0.675077 - -
Dec-18 2021 Bs.0.675262 Bs.0.673738 Bs.0.676282 Bs.0.675519 - -
Dec-17 2021 Bs.0.675428 Bs.0.673705 Bs.0.6763 Bs.0.675032 - -
Dec-16 2021 Bs.0.674894 Bs.0.673951 Bs.0.676302 Bs.0.675225 - -
Dec-15 2021 Bs.0.675261 Bs.0.673668 Bs.0.675767 Bs.0.67526 - -
Dec-14 2021 Bs.0.675356 Bs.0.673725 Bs.0.676302 Bs.0.675041 Bs.36 -
Dec-13 2021 Bs.0.675044 Bs.0.673664 Bs.0.676299 Bs.0.675662 - -
Dec-12 2021 Bs.0.675335 Bs.0.673652 Bs.0.676262 Bs.0.675328 - -
Dec-11 2021 Bs.0.675407 Bs.0.673634 Bs.0.6763 Bs.0.676128 - -
Dec-10 2021 Bs.0.676194 Bs.0.646938 Bs.0.690408 Bs.0.648176 - -
Dec-09 2021 Bs.0.647928 Bs.0.646206 Bs.0.667892 Bs.0.660678 - -
Dec-08 2021 Bs.0.661408 Bs.0.655699 Bs.0.665937 Bs.0.658089 - -
Dec-07 2021 Bs.0.658114 Bs.0.656868 Bs.0.676108 Bs.0.675507 - -
Dec-06 2021 Bs.0.675222 Bs.0.652452 Bs.0.682896 Bs.0.679392 - -
Dec-05 2021 Bs.0.679302 Bs.0.669582 Bs.0.711059 Bs.0.701941 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.