Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2021 Tk2.0274 Tk2.0264 Tk2.0299 Tk2.0267 - -
Dec-18 2021 Tk2.0272 Tk2.0226 Tk2.0303 Tk2.0280 - -
Dec-17 2021 Tk2.0277 Tk2.0225 Tk2.0303 Tk2.0265 - -
Dec-16 2021 Tk2.0261 Tk2.0233 Tk2.0303 Tk2.0271 - -
Dec-15 2021 Tk2.0272 Tk2.0224 Tk2.0287 Tk2.0272 - -
Dec-14 2021 Tk2.0275 Tk2.0226 Tk2.0303 Tk2.0266 Tk109 -
Dec-13 2021 Tk2.0266 Tk2.0224 Tk2.0303 Tk2.0284 - -
Dec-12 2021 Tk2.0274 Tk2.0224 Tk2.0302 Tk2.0274 - -
Dec-11 2021 Tk2.0277 Tk2.0223 Tk2.0303 Tk2.0298 - -
Dec-10 2021 Tk2.0300 Tk1.9422 Tk2.0727 Tk1.9459 - -
Dec-09 2021 Tk1.9452 Tk1.9400 Tk2.0051 Tk1.9834 - -
Dec-08 2021 Tk1.9856 Tk1.9685 Tk1.9992 Tk1.9757 - -
Dec-07 2021 Tk1.9757 Tk1.9720 Tk2.0298 Tk2.0280 - -
Dec-06 2021 Tk2.0271 Tk1.9587 Tk2.0501 Tk2.0396 - -
Dec-05 2021 Tk2.0393 Tk2.0102 Tk2.1347 Tk2.1073 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.