Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2021 HK$0.144704 HK$0.14463 HK$0.144879 HK$0.144651 - -
Dec-18 2021 HK$0.144691 HK$0.144364 HK$0.144909 HK$0.144746 - -
Dec-17 2021 HK$0.144726 HK$0.144357 HK$0.144913 HK$0.144641 - -
Dec-16 2021 HK$0.144612 HK$0.14441 HK$0.144914 HK$0.144683 - -
Dec-15 2021 HK$0.14469 HK$0.144349 HK$0.144799 HK$0.14469 - -
Dec-14 2021 HK$0.144711 HK$0.144361 HK$0.144913 HK$0.144643 HK$8 -
Dec-13 2021 HK$0.144644 HK$0.144348 HK$0.144913 HK$0.144776 - -
Dec-12 2021 HK$0.144706 HK$0.144346 HK$0.144905 HK$0.144705 - -
Dec-11 2021 HK$0.144722 HK$0.144342 HK$0.144913 HK$0.144876 - -
Dec-10 2021 HK$0.14489 HK$0.138622 HK$0.147936 HK$0.138887 - -
Dec-09 2021 HK$0.138834 HK$0.138465 HK$0.143111 HK$0.141566 - -
Dec-08 2021 HK$0.141722 HK$0.140499 HK$0.142693 HK$0.141011 - -
Dec-07 2021 HK$0.141016 HK$0.140749 HK$0.144872 HK$0.144743 - -
Dec-06 2021 HK$0.144682 HK$0.139803 HK$0.146326 HK$0.145576 - -
Dec-05 2021 HK$0.145556 HK$0.143473 HK$0.152361 HK$0.150407 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.