Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 43 Seconds ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2021 MX$0.313561 MX$0.313401 MX$0.313941 MX$0.313446 - -
Dec-18 2021 MX$0.313532 MX$0.312824 MX$0.314006 MX$0.313651 - -
Dec-17 2021 MX$0.313609 MX$0.312809 MX$0.314014 MX$0.313425 - -
Dec-16 2021 MX$0.313361 MX$0.312923 MX$0.314015 MX$0.313515 - -
Dec-15 2021 MX$0.313531 MX$0.312792 MX$0.313767 MX$0.313531 - -
Dec-14 2021 MX$0.313576 MX$0.312818 MX$0.314015 MX$0.31343 MX$17 -
Dec-13 2021 MX$0.313431 MX$0.31279 MX$0.314014 MX$0.313718 - -
Dec-12 2021 MX$0.313566 MX$0.312784 MX$0.313996 MX$0.313563 - -
Dec-11 2021 MX$0.313599 MX$0.312776 MX$0.314014 MX$0.313934 - -
Dec-10 2021 MX$0.313965 MX$0.300381 MX$0.320564 MX$0.300956 - -
Dec-09 2021 MX$0.30084 MX$0.300041 MX$0.31011 MX$0.30676 - -
Dec-08 2021 MX$0.307099 MX$0.304449 MX$0.309202 MX$0.305559 - -
Dec-07 2021 MX$0.30557 MX$0.304992 MX$0.313925 MX$0.313646 - -
Dec-06 2021 MX$0.313513 MX$0.302941 MX$0.317076 MX$0.31545 - -
Dec-05 2021 MX$0.315408 MX$0.310895 MX$0.330153 MX$0.32592 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.