Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 12 Seconds ago
Baer Chain BRC

Baer Chain (BRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2021 R0.34578 R0.345604 R0.346199 R0.345653 - -
Dec-18 2021 R0.345748 R0.344968 R0.34627 R0.34588 - -
Dec-17 2021 R0.345833 R0.344951 R0.34628 R0.34563 - -
Dec-16 2021 R0.34556 R0.345077 R0.346281 R0.345729 - -
Dec-15 2021 R0.345748 R0.344932 R0.346007 R0.345747 - -
Dec-14 2021 R0.345797 R0.344961 R0.346281 R0.345635 R19 -
Dec-13 2021 R0.345637 R0.34493 R0.346279 R0.345953 - -
Dec-12 2021 R0.345786 R0.344924 R0.34626 R0.345782 - -
Dec-11 2021 R0.345822 R0.344915 R0.34628 R0.346191 - -
Dec-10 2021 R0.346226 R0.331246 R0.353503 R0.33188 - -
Dec-09 2021 R0.331753 R0.330871 R0.341974 R0.338281 - -
Dec-08 2021 R0.338655 R0.335731 R0.340974 R0.336955 - -
Dec-07 2021 R0.336968 R0.33633 R0.346182 R0.345874 - -
Dec-06 2021 R0.345728 R0.334069 R0.349657 R0.347863 - -
Dec-05 2021 R0.347817 R0.34284 R0.364077 R0.359409 - -

Historical and market price analysis of Baer Chain (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.